S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4010.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04010000 | 2024-01-12 10:49AM EDT | 2024-05-31 | 866.07 | 1,055.60 | 1,087.30 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240621C04010000 | 2024-05-17 1:37PM EDT | 2024-06-21 | 1,302.42 | 1,273.60 | 1,280.90 | 0.00 | - | 1 | 2 | 0.00% |
| SPXW240628C04010000 | 2024-03-26 11:46AM EDT | 2024-06-28 | 1,272.23 | 1,110.40 | 1,128.50 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04010000 | 2024-05-27 3:55AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 481 | 93.75% |
| SPX240621P04010000 | 2024-05-28 2:29PM EDT | 2024-06-21 | 0.65 | 0.70 | 0.80 | 0.00 | - | 150 | 939 | 42.44% |
| SPXW240628P04010000 | 2024-05-28 12:37PM EDT | 2024-06-28 | 0.90 | 1.15 | 1.25 | 0.00 | - | 10 | 63 | 39.30% |
| SPXW240731P04010000 | 2024-05-07 4:08PM EDT | 2024-07-31 | 5.00 | 3.90 | 4.20 | 0.00 | - | 10 | 180 | 32.11% |
© 2024 Yahoo. All rights reserved.